Historical Price Lookup

Enter a date after April 16, 2008 to get historical stock prices. (historical data is adjusted to reflect stock splits.)

Submit

Closing Price 32.22 Volume (000) 702300
Day's High 32.39 Currency US Dollar
Day's Low 31.71 Exchange NYSE
Open 31.71 Date 11/06/2009

TOC and RTR Historical Share Prices

Excel spreadsheet with historical prices for TOC, RTR and RTRSY.